Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2260	0.2430	0.1701	0.2410	21,555	+0.02(+10.60%)
May 30, 2018	0.1800	0.2440	0.1800	0.2179	7,804	+0.04(+21.06%)
May 29, 2018	0.1546	0.1800	0.1546	0.1800	2,931	+0.00(+0.00%)
May 24, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2018	0.1790	0.1800	0.1780	0.1800	12,840	+0.00(+0.56%)
May 18, 2018	0.1790	0.1790	0.1790	0.1790	13,800	+0.00(+0.06%)
May 17, 2018	0.1700	0.1789	0.1500	0.1789	44,019	+0.01(+5.24%)
May 16, 2018	0.1700	0.1800	0.1452	0.1700	29,524	+0.00(+0.65%)
May 15, 2018	0.1500	0.1799	0.1381	0.1689	16,635	-0.01(-6.11%)
May 14, 2018	0.1799	0.1799	0.1799	0.1799	1,090	+0.00(+0.00%)
May 11, 2018	0.1500	0.1799	0.1377	0.1799	9,700	+0.00(+0.00%)
May 09, 2018		0.1799	0.1799	0.1799	0	+0.00(+0.62%)
May 08, 2018	0.1500	0.1799	0.1368	0.1788	8,008	-0.00(-0.61%)
May 07, 2018	0.1355	0.1799	0.1355	0.1799	2,170	+0.00(+0.00%)
May 04, 2018	0.1331	0.1799	0.1331	0.1799	2,345	+0.00(+0.00%)
May 02, 2018		0.1799	0.1799	0.1799	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.