Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0410	0.0449	0.0391	0.0449	87,000	+0.00(+9.51%)
May 30, 2019	0.0415	0.0445	0.0381	0.0410	21,800	+0.00(+2.50%)
May 29, 2019	0.0450	0.0450	0.0381	0.0400	132,147	-0.00(-11.11%)
May 28, 2019	0.0400	0.0450	0.0381	0.0450	20,848	+0.00(+0.00%)
May 24, 2019	0.0569	0.0570	0.0320	0.0450	1,244,000	-0.01(-20.91%)
May 23, 2019	0.0501	0.0579	0.0501	0.0569	9,900	-0.00(-1.56%)
May 22, 2019	0.0500	0.0588	0.0500	0.0578	18,279	-0.00(-1.70%)
May 21, 2019	0.0503	0.0590	0.0500	0.0588	68,413	+0.00(+0.86%)
May 20, 2019	0.0555	0.0590	0.0503	0.0583	46,568	+0.00(+0.52%)
May 17, 2019	0.0612	0.0612	0.0555	0.0580	19,600	-0.00(-2.52%)
May 16, 2019	0.0559	0.0598	0.0555	0.0595	22,770	+0.00(+0.00%)
May 15, 2019	0.0565	0.0600	0.0555	0.0595	43,169	-0.00(-0.83%)
May 14, 2019	0.0594	0.0600	0.0565	0.0600	7,770	+0.00(+0.17%)
May 13, 2019	0.0560	0.0610	0.0556	0.0599	7,913	+0.00(+0.67%)
May 10, 2019	0.0612	0.0623	0.0556	0.0595	39,900	+0.00(+4.39%)
May 09, 2019	0.0600	0.0600	0.0555	0.0570	29,966	-0.00(-5.00%)
May 08, 2019	0.0604	0.0604	0.0585	0.0600	12,352	-0.00(-0.66%)
May 07, 2019	0.0585	0.0604	0.0585	0.0604	32,238	+0.00(+0.67%)
May 06, 2019	0.0585	0.0600	0.0585	0.0600	34,557	+0.00(+0.00%)
May 03, 2019	0.0600	0.0600	0.0581	0.0600	40,300	+0.00(+0.00%)
May 02, 2019	0.0565	0.0623	0.0565	0.0600	83,800	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.