Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0060	0.0065	0.0060	0.0065	2,900	+0.00(+0.00%)
May 28, 2020	0.0062	0.0065	0.0053	0.0065	36,100	+0.00(+6.56%)
May 27, 2020	0.0057	0.0061	0.0057	0.0061	500	+0.00(+7.02%)
May 26, 2020	0.0057	0.0057	0.0053	0.0057	5,570	+0.00(+0.00%)
May 22, 2020		0.0057	0.0057	0.0057	9	+0.00(+0.00%)
May 21, 2020	0.0061	0.0061	0.0053	0.0057	3,200	+0.00(+0.00%)
May 20, 2020	0.0057	0.0057	0.0057	0.0057	100	+0.00(+0.00%)
May 19, 2020	0.0053	0.0060	0.0053	0.0057	13,254	-0.00(-5.00%)
May 18, 2020	0.0060	0.0060	0.0058	0.0060	2,294	-0.00(-1.64%)
May 15, 2020	0.0066	0.0066	0.0057	0.0061	600	+0.00(+0.00%)
May 14, 2020	0.0057	0.0061	0.0053	0.0061	5,200	+0.00(+5.17%)
May 13, 2020	0.0053	0.0066	0.0053	0.0058	9,650	-0.00(-4.92%)
May 12, 2020	0.0066	0.0066	0.0053	0.0061	4,350	+0.00(+0.00%)
May 11, 2020	0.0060	0.0061	0.0060	0.0061	8,379	+0.00(+0.00%)
May 08, 2020	0.0066	0.0066	0.0061	0.0061	2,800	+0.00(+0.00%)
May 07, 2020	0.0060	0.0061	0.0053	0.0061	36,750	+0.00(+1.67%)
May 06, 2020	0.0060	0.0060	0.0053	0.0060	55,100	+0.00(+5.26%)
May 05, 2020	0.0050	0.0059	0.0050	0.0057	15,300	+0.00(+0.00%)
May 04, 2020	0.0061	0.0061	0.0057	0.0057	38,859	-0.00(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.