Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2600	0.2600	0.2438	0.2438	74,259	-0.01(-5.14%)
May 27, 2021	0.2570	0.2570	0.2570	0.2570	200	+0.01(+2.68%)
May 26, 2021	0.2470	0.2503	0.2470	0.2503	74,340	+0.00(+0.48%)
May 25, 2021	0.2510	0.2510	0.2491	0.2491	2,332	-0.30(-54.71%)
May 24, 2021	0.2390	0.5500	0.2390	0.5500	25,432	+0.31(+129.07%)
May 21, 2021	0.2401	0.2401	0.2401	0.2401	2,500	+0.03(+12.51%)
May 17, 2021		0.2134	0.2134	0.2134	0	-0.00(-2.24%)
May 13, 2021		0.2183	0.2183	0.2183	0	-0.00(-0.46%)
May 12, 2021	0.2193	0.2193	0.2193	0.2193	300	+0.00(+1.76%)
May 11, 2021	0.2135	0.2155	0.2135	0.2155	10,500	+0.01(+4.66%)
May 10, 2021	0.2059	0.2059	0.2059	0.2059	152	-0.00(-0.19%)
May 07, 2021	0.2063	0.2063	0.2063	0.2063	10,000	-0.00(-0.91%)
May 06, 2021	0.2020	0.2082	0.2020	0.2082	2,764	+0.01(+6.44%)
May 05, 2021	0.1956	0.1956	0.1956	0.1956	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.