Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	147.55	147.55	147.55	147.55	100	-5.58(-3.64%)
May 28, 2020	151.88	153.50	151.88	153.13	522	-4.17(-2.65%)
May 27, 2020	155.25	157.30	153.00	157.30	12,901	+8.10(+5.43%)
May 26, 2020	149.55	152.15	149.20	149.20	160	+5.45(+3.79%)
May 22, 2020	143.75	143.75	143.75	143.75	100	-1.12(-0.78%)
May 21, 2020	146.45	146.45	144.88	144.88	79	-0.28(-0.19%)
May 20, 2020	144.00	146.00	144.00	145.15	189	+1.80(+1.26%)
May 19, 2020	142.88	144.25	142.88	143.35	323	-1.03(-0.71%)
May 18, 2020	142.12	144.38	133.50	144.38	120	+11.88(+8.96%)
May 15, 2020	130.25	132.50	128.75	132.50	100	+5.60(+4.41%)
May 14, 2020	123.75	126.90	123.75	126.90	148	-2.47(-1.91%)
May 13, 2020	130.75	132.75	125.10	129.38	519	-5.12(-3.81%)
May 12, 2020	134.50	134.50	134.50	134.50	18	-1.50(-1.10%)
May 11, 2020	134.50	136.00	134.50	136.00	362	-0.25(-0.18%)
May 08, 2020	142.00	142.00	136.25	136.25	300	+0.18(+0.13%)
May 07, 2020	139.00	139.00	136.07	136.07	210	-3.68(-2.63%)
May 06, 2020	139.75	139.75	137.09	139.75	1,308	-1.00(-0.71%)
May 05, 2020	136.50	140.75	136.50	140.75	110	+10.65(+8.19%)
May 04, 2020	133.00	134.10	130.10	130.10	211	-2.90(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.