Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.19	20.33	20.09	20.29	11,845	+0.61(+3.13%)
May 30, 2017	19.62	19.69	19.62	19.67	9,408	+0.14(+0.70%)
May 26, 2017	19.44	19.55	19.44	19.53	6,908	+0.01(+0.07%)
May 25, 2017	19.61	19.61	19.50	19.52	7,595	-0.04(-0.20%)
May 24, 2017	19.50	19.59	19.45	19.56	13,711	+0.01(+0.05%)
May 23, 2017	19.61	19.69	19.53	19.55	9,114	+0.02(+0.10%)
May 22, 2017	19.49	19.58	19.42	19.53	41,222	+0.58(+3.03%)
May 19, 2017	18.98	19.03	18.78	18.95	26,191	+1.08(+6.07%)
May 18, 2017	17.82	17.90	17.78	17.87	7,528	+0.05(+0.31%)
May 17, 2017	17.89	17.93	17.81	17.82	27,892	-0.21(-1.19%)
May 16, 2017	17.94	18.08	17.91	18.03	15,184	+0.31(+1.75%)
May 15, 2017	17.56	17.76	17.56	17.72	12,913	+0.74(+4.36%)
May 12, 2017	16.82	17.00	16.80	16.98	6,323	+0.10(+0.59%)
May 11, 2017	16.83	16.94	16.78	16.88	15,326	+0.01(+0.06%)
May 10, 2017	16.80	16.91	16.77	16.87	19,584	+0.04(+0.21%)
May 09, 2017	16.93	16.93	16.82	16.84	6,953	+0.07(+0.45%)
May 08, 2017	16.77	16.82	16.72	16.76	9,763	-0.22(-1.30%)
May 05, 2017	16.75	16.98	16.73	16.98	12,249	+0.17(+1.03%)
May 04, 2017	16.74	16.87	16.73	16.81	1,335	+0.27(+1.62%)
May 03, 2017	16.48	16.55	16.48	16.54	5,562	-0.17(-1.02%)
May 02, 2017	16.73	16.74	16.54	16.71	28,345	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.