Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.4450	0.4450	0.4450	0	-0.03(-6.32%)
May 30, 2019	0.4750	0.4750	0.4750	0.4750	332	-0.08(-13.64%)
May 29, 2019		0.5500	0.5500	0.5500	21	+0.00(+0.00%)
May 28, 2019	0.5500	0.5500	0.5500	0.5500	354	+0.15(+37.50%)
May 24, 2019		0.4000	0.4000	0.4000	49	+0.00(+0.00%)
May 23, 2019	0.4000	0.4000	0.4000	0.4000	1,033	-0.08(-16.67%)
May 22, 2019	0.4500	0.4800	0.4500	0.4800	3,784	+0.03(+5.94%)
May 21, 2019		0.4531	0.4531	0.4531	54	+0.00(+0.00%)
May 20, 2019	0.3203	0.5000	0.3202	0.4531	2,227	-0.06(-11.16%)
May 17, 2019	0.3351	0.5100	0.3351	0.5100	2,100	+0.03(+6.25%)
May 16, 2019	0.3206	0.4800	0.3201	0.4800	1,309	+0.10(+26.32%)
May 15, 2019	0.3800	0.3800	0.3800	0.3800	2,542	-0.02(-5.00%)
May 14, 2019		0.4000	0.4000	0.4000	77	+0.00(+0.00%)
May 13, 2019	0.4100	0.4100	0.4000	0.4000	3,733	+0.00(+0.00%)
May 10, 2019	0.3290	0.4000	0.3290	0.4000	113,100	+0.07(+21.58%)
May 08, 2019		0.3290	0.3290	0.3290	0	-0.01(-3.24%)
May 07, 2019	0.3400	0.3400	0.3400	0.3400	2,022	-0.01(-2.86%)
May 06, 2019	0.2971	0.3500	0.2971	0.3500	1,268	+0.08(+29.49%)
May 03, 2019	0.2702	0.2703	0.2702	0.2703	4,200	+0.02(+7.18%)
May 02, 2019	0.3500	0.3500	0.2522	0.2522	1,620	-0.15(-36.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.