Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0941	0.1079	0.0940	0.0940	15,599	+0.00(+0.00%)
May 30, 2018	0.0910	0.1000	0.0910	0.0940	104,935	-0.01(-6.00%)
May 29, 2018	0.1000	0.1000	0.1000	0.1000	10,500	+0.01(+11.11%)
May 25, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 24, 2018	0.0900	0.1000	0.0900	0.1000	6,646	+0.01(+11.11%)
May 23, 2018	0.0950	0.0950	0.0900	0.0900	16,160	-0.01(-5.26%)
May 22, 2018	0.1000	0.1000	0.0950	0.0950	19,793	+0.00(+0.00%)
May 21, 2018	0.0950	0.1000	0.0950	0.0950	1,445	+0.00(+0.00%)
May 18, 2018	0.1000	0.1000	0.0950	0.0950	2,039	+0.00(+0.00%)
May 17, 2018	0.1000	0.1000	0.0950	0.0950	3,320	+0.00(+0.00%)
May 16, 2018	0.0950	0.0951	0.0950	0.0950	30,507	+0.00(+0.00%)
May 15, 2018	0.0950	0.1000	0.0950	0.0950	4,775	-0.01(-5.00%)
May 14, 2018	0.0995	0.1000	0.0995	0.1000	5,800	+0.00(+0.00%)
May 11, 2018	0.1050	0.1051	0.0950	0.1000	21,808	-0.00(-4.76%)
May 10, 2018	0.1145	0.1145	0.1050	0.1050	46,536	-0.01(-8.30%)
May 09, 2018	0.0950	0.1145	0.0950	0.1145	59,583	+0.02(+20.53%)
May 08, 2018	0.0900	0.0950	0.0900	0.0950	12,393	+0.00(+5.32%)
May 07, 2018	0.1240	0.1241	0.0900	0.0902	257,257	-0.03(-27.84%)
May 04, 2018	0.1250	0.1250	0.1250	0.1250	2,107	+0.00(+0.81%)
May 03, 2018	0.1295	0.1295	0.1240	0.1240	46,545	-0.01(-3.88%)
May 02, 2018	0.1300	0.1300	0.1290	0.1290	15,893	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.