Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 30, 2019	0.1000	0.1100	0.1000	0.1000	117,950	+0.00(+0.00%)
May 29, 2019	0.1000	0.1000	0.1000	0.1000	41,100	-0.00(-1.96%)
May 28, 2019	0.1350	0.1350	0.0950	0.1020	46,805	+0.00(+2.00%)
May 24, 2019	0.1000	0.1000	0.1000	0.1000	27,000	+0.02(+27.71%)
May 23, 2019	0.0783	0.0783	0.0783	0.0783	200	-0.00(-3.69%)
May 22, 2019	0.0813	0.0813	0.0813	0.0813	200	-0.01(-14.42%)
May 21, 2019	0.0760	0.0950	0.0760	0.0950	1,800	-0.01(-5.00%)
May 20, 2019	0.1000	0.1000	0.1000	0.1000	10,120	+0.00(+0.00%)
May 17, 2019	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
May 16, 2019	0.1400	0.1400	0.1000	0.1000	53,398	+0.01(+11.11%)
May 15, 2019	0.0950	0.0950	0.0900	0.0900	16,950	-0.03(-24.87%)
May 14, 2019	0.1020	0.1198	0.1000	0.1198	51,850	+0.02(+19.80%)
May 13, 2019	0.1000	0.1000	0.1000	0.1000	3,060	-0.00(-2.25%)
May 10, 2019	0.0605	0.1023	0.0605	0.1023	37,000	+0.00(+2.30%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	80,000	+0.00(+0.00%)
May 08, 2019	0.1000	0.1000	0.1000	0.1000	26,965	+0.00(+0.00%)
May 07, 2019	0.0800	0.1000	0.0800	0.1000	970	-0.00(-4.76%)
May 06, 2019	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
May 03, 2019	0.1000	0.1100	0.1000	0.1100	44,900	+0.01(+10.00%)
May 02, 2019	0.1000	0.1100	0.1000	0.1000	45,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.