Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2860	0.3000	0.2850	0.3000	22,500	+0.01(+1.69%)
May 28, 2020	0.2944	0.3000	0.2850	0.2950	32,224	-0.01(-1.67%)
May 27, 2020	0.2825	0.3000	0.2824	0.3000	39,809	+0.02(+8.11%)
May 26, 2020	0.2660	0.2900	0.2660	0.2775	43,631	+0.01(+2.78%)
May 22, 2020	0.2900	0.2900	0.2660	0.2700	27,600	+0.00(+0.93%)
May 21, 2020	0.2700	0.2700	0.2599	0.2675	21,650	+0.01(+2.92%)
May 20, 2020	0.2500	0.2599	0.2425	0.2599	37,452	+0.01(+3.96%)
May 19, 2020	0.2399	0.2500	0.2399	0.2500	48,654	+0.01(+4.21%)
May 18, 2020	0.2275	0.2399	0.2275	0.2399	7,560	+0.02(+7.82%)
May 15, 2020	0.2250	0.2250	0.2200	0.2225	12,800	+0.00(+0.00%)
May 14, 2020	0.2150	0.2250	0.2150	0.2225	18,659	-0.00(-1.77%)
May 13, 2020	0.2300	0.2300	0.2244	0.2265	11,288	+0.00(+0.00%)
May 12, 2020	0.2100	0.2300	0.2100	0.2265	15,056	+0.01(+2.95%)
May 11, 2020	0.1850	0.2200	0.1850	0.2200	70,642	+0.00(+0.05%)
May 08, 2020	0.1850	0.2200	0.1850	0.2199	54,200	+0.01(+4.71%)
May 07, 2020	0.2000	0.2100	0.1800	0.2100	49,376	+0.01(+5.00%)
May 06, 2020	0.1950	0.2000	0.1700	0.2000	183,397	+0.07(+48.81%)
May 05, 2020	0.1950	0.1999	0.1120	0.1344	47,888	-0.06(-29.26%)
May 04, 2020	0.1750	0.1900	0.1750	0.1900	13,000	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.