Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1995	0.2096	0.1710	0.1900	195,205	+0.01(+2.70%)
May 27, 2021	0.1925	0.2000	0.1850	0.1850	24,895	-0.02(-7.50%)
May 26, 2021	0.1899	0.2100	0.1511	0.2000	72,332	+0.02(+10.50%)
May 25, 2021	0.1800	0.1991	0.1800	0.1810	10,651	-0.01(-5.73%)
May 24, 2021	0.1716	0.1962	0.1716	0.1920	22,584	+0.01(+5.73%)
May 21, 2021	0.1800	0.2000	0.1800	0.1816	34,886	+0.00(+0.89%)
May 20, 2021	0.1700	0.1800	0.1700	0.1800	103,067	+0.02(+12.29%)
May 19, 2021	0.1700	0.1700	0.1601	0.1603	59,366	-0.01(-5.71%)
May 18, 2021	0.1650	0.1700	0.1650	0.1700	88,449	+0.00(+0.06%)
May 17, 2021	0.1601	0.1699	0.1601	0.1699	12,661	+0.00(+1.49%)
May 14, 2021	0.1600	0.1700	0.1510	0.1674	46,060	+0.01(+4.95%)
May 13, 2021	0.1700	0.1700	0.1500	0.1595	177,127	-0.01(-4.43%)
May 12, 2021	0.2300	0.2300	0.1550	0.1669	120,528	-0.01(-5.97%)
May 11, 2021	0.1875	0.2095	0.1600	0.1775	271,617	-0.02(-11.16%)
May 10, 2021	0.1810	0.2100	0.1810	0.1998	31,002	-0.00(-0.05%)
May 07, 2021	0.1900	0.1999	0.1878	0.1999	67,216	-0.01(-4.81%)
May 06, 2021	0.1950	0.2310	0.1900	0.2100	98,162	+0.00(+0.00%)
May 05, 2021	0.2199	0.2199	0.1885	0.2100	40,490	+0.01(+5.00%)
May 04, 2021	0.2400	0.2400	0.1960	0.2000	21,822	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.