Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 27, 2005	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 26, 2005	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 25, 2005	0.7300	0.7500	0.7300	0.7500	22,050	-0.13(-14.77%)
May 24, 2005	0.8800	0.8800	0.8800	0.8800	0	+0.15(+20.55%)
May 23, 2005	0.7300	0.7300	0.7300	0.7300	900	+0.00(+0.00%)
May 20, 2005	0.7300	0.7300	0.7300	0.7300	980	-0.01(-1.35%)
May 19, 2005	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
May 17, 2005	0.7300	0.7400	0.7300	0.7400	4,000	+0.03(+4.23%)
May 16, 2005	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 13, 2005	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 12, 2005	0.7100	0.7200	0.7100	0.7100	9,600	+0.00(+0.00%)
May 11, 2005	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 10, 2005	0.7100	0.7100	0.7100	0.7100	3,800	+0.00(+0.00%)
May 09, 2005	0.7000	0.7100	0.7000	0.7100	10,300	-0.08(-10.13%)
May 06, 2005	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
May 05, 2005	0.7000	0.7900	0.7000	0.7900	4,000	-0.05(-5.95%)
May 04, 2005	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 03, 2005	0.8800	0.8800	0.8400	0.8400	4,000	-0.04(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.