Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7850	0.8050	0.7650	0.7905	53,124	-0.01(-1.19%)
May 28, 2015	0.8000	0.8200	0.8000	0.8000	36,415	+0.00(+0.00%)
May 27, 2015	0.8100	0.8100	0.8000	0.8000	19,705	-0.01(-1.23%)
May 26, 2015	0.8000	0.8300	0.8000	0.8100	34,251	+0.01(+1.25%)
May 22, 2015		0.8000	0.8000	0.8000	0	-0.01(-1.22%)
May 21, 2015	0.8190	0.8190	0.7900	0.8099	54,536	-0.01(-1.23%)
May 20, 2015	0.8400	0.8400	0.8020	0.8200	54,881	-0.02(-2.38%)
May 19, 2015	0.8400	0.8400	0.7900	0.8400	134,800	+0.00(+0.00%)
May 18, 2015	0.8100	0.8500	0.8095	0.8400	93,473	+0.05(+6.19%)
May 15, 2015	0.9000	0.9150	0.7910	0.7910	267,798	-0.09(-10.62%)
May 14, 2015	0.9500	0.9500	0.8800	0.8850	84,491	-0.06(-6.35%)
May 13, 2015	0.9200	0.9450	0.9100	0.9450	45,306	+0.04(+5.00%)
May 12, 2015	0.9300	0.9350	0.9000	0.9000	104,722	-0.03(-3.28%)
May 11, 2015	0.9200	0.9600	0.9000	0.9305	94,397	+0.01(+1.14%)
May 08, 2015	0.8799	0.9200	0.8799	0.9200	20,340	+0.05(+5.75%)
May 07, 2015	0.9000	0.9000	0.8500	0.8700	74,943	-0.02(-2.25%)
May 06, 2015	0.8800	0.9000	0.8800	0.8900	37,993	+0.02(+1.71%)
May 05, 2015	0.9000	0.9300	0.8700	0.8750	107,569	-0.03(-2.78%)
May 04, 2015	0.9600	0.9600	0.8650	0.9000	123,670	-0.06(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.