Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5975	0.6300	0.5975	0.6000	121,093	+0.02(+2.56%)
May 27, 2016		0.5850	0.5850	0.5850	0	+0.01(+1.74%)
May 26, 2016	0.5600	0.5750	0.5500	0.5750	21,625	+0.01(+0.88%)
May 25, 2016	0.5700	0.5700	0.5600	0.5700	13,625	+0.01(+0.88%)
May 24, 2016	0.5700	0.5700	0.5450	0.5650	17,450	+0.01(+1.80%)
May 23, 2016	0.5400	0.5606	0.5400	0.5550	53,736	-0.00(-0.88%)
May 20, 2016	0.5500	0.5599	0.5250	0.5599	67,750	+0.01(+1.80%)
May 19, 2016	0.5700	0.5700	0.5500	0.5500	5,065	-0.02(-3.51%)
May 18, 2016	0.5325	0.5700	0.5325	0.5700	9,762	+0.02(+3.64%)
May 17, 2016	0.5300	0.5625	0.5300	0.5500	26,193	+0.02(+3.31%)
May 16, 2016	0.5120	0.5325	0.5120	0.5324	2,835	+0.01(+2.38%)
May 13, 2016	0.5200	0.5200	0.5120	0.5200	16,200	+0.00(+0.00%)
May 12, 2016	0.5350	0.5400	0.5000	0.5200	94,003	-0.02(-3.70%)
May 11, 2016	0.5600	0.5600	0.5400	0.5400	13,900	-0.02(-3.57%)
May 10, 2016	0.5600	0.5675	0.5493	0.5600	54,400	-0.04(-6.65%)
May 09, 2016	0.5550	0.5999	0.5500	0.5999	64,048	-0.01(-1.64%)
May 06, 2016	0.5700	0.6099	0.5700	0.6099	15,215	+0.01(+0.83%)
May 05, 2016	0.6200	0.6225	0.5800	0.6049	113,117	-0.02(-2.44%)
May 04, 2016	0.6210	0.6300	0.6110	0.6200	63,588	-0.01(-0.80%)
May 03, 2016	0.6151	0.6300	0.6151	0.6250	40,840	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.