Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.490	1.600	1.420	1.440	185,672	-0.05(-3.36%)
May 30, 2017	1.580	1.590	1.440	1.490	150,304	-0.05(-3.25%)
May 26, 2017	1.350	1.570	1.350	1.540	451,160	+0.17(+12.41%)
May 25, 2017	1.280	1.390	1.250	1.370	104,828	+0.09(+7.03%)
May 24, 2017	1.280	1.300	1.220	1.280	132,415	+0.00(+0.00%)
May 23, 2017	1.350	1.370	1.260	1.280	327,487	-0.05(-3.76%)
May 22, 2017	1.230	1.530	1.180	1.330	570,598	+0.09(+7.26%)
May 19, 2017	1.390	1.390	1.180	1.240	434,904	-0.05(-3.88%)
May 18, 2017	1.545	1.550	1.130	1.290	1,146,579	-0.21(-14.00%)
May 17, 2017	1.500	1.590	1.410	1.500	544,948	+0.00(+0.00%)
May 16, 2017	1.750	1.850	1.460	1.500	654,495	-0.24(-13.79%)
May 15, 2017	1.750	1.860	1.530	1.740	581,453	+0.09(+5.45%)
May 12, 2017	1.480	1.720	1.400	1.650	864,692	+0.18(+12.24%)
May 11, 2017	1.370	1.480	1.230	1.470	646,085	+0.12(+8.89%)
May 10, 2017	1.370	1.400	1.290	1.350	358,346	-0.02(-1.46%)
May 09, 2017	1.325	1.420	1.200	1.370	585,013	+0.05(+3.79%)
May 08, 2017	1.230	1.350	1.190	1.320	423,028	+0.18(+15.79%)
May 05, 2017	1.050	1.200	1.023	1.140	237,845	+0.09(+8.57%)
May 04, 2017	1.000	1.100	0.9775	1.050	404,666	+0.05(+5.00%)
May 03, 2017	1.120	1.180	0.9500	1.000	970,192	-0.14(-12.28%)
May 02, 2017	1.215	1.510	1.050	1.140	1,497,539	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.