Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.700	1.800	1.650	1.720	582,418	+0.07(+4.24%)
May 27, 2021	1.500	1.690	1.440	1.650	289,144	+0.09(+5.77%)
May 26, 2021	1.480	1.560	1.440	1.560	125,803	+0.10(+6.85%)
May 25, 2021	1.500	1.570	1.410	1.460	185,901	-0.04(-2.67%)
May 24, 2021	1.580	1.610	1.450	1.500	215,105	-0.04(-2.85%)
May 21, 2021	1.600	1.600	1.510	1.544	108,288	-0.01(-0.39%)
May 20, 2021	1.570	1.645	1.540	1.550	243,586	-0.11(-6.63%)
May 19, 2021	1.540	1.700	1.520	1.660	333,579	+0.07(+4.73%)
May 18, 2021	1.430	1.590	1.400	1.585	313,976	+0.16(+11.23%)
May 17, 2021	1.440	1.440	1.350	1.425	105,694	-0.01(-1.04%)
May 14, 2021	1.380	1.470	1.340	1.440	222,150	+0.06(+4.35%)
May 13, 2021	1.400	1.400	1.350	1.380	180,678	-0.02(-1.43%)
May 12, 2021	1.510	1.540	1.360	1.400	483,931	-0.10(-6.67%)
May 11, 2021	1.570	1.590	1.500	1.500	295,827	-0.01(-0.66%)
May 10, 2021	1.600	1.650	1.510	1.510	177,819	-0.07(-4.43%)
May 07, 2021	1.560	1.600	1.520	1.580	109,308	+0.02(+1.28%)
May 06, 2021	1.630	1.640	1.550	1.560	127,308	-0.05(-3.11%)
May 05, 2021	1.680	1.690	1.560	1.610	222,304	-0.07(-4.17%)
May 04, 2021	1.600	1.680	1.530	1.680	198,746	+0.08(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.