Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0805	0.0820	0.0800	0.0820	27,400	-0.00(-3.53%)
May 30, 2018	0.0850	0.0850	0.0850	0.0850	5,600	+0.00(+0.00%)
May 29, 2018	0.0867	0.0867	0.0800	0.0850	38,300	+0.00(+2.53%)
May 25, 2018		0.0829	0.0829	0.0829	0	+0.00(+3.62%)
May 24, 2018	0.0850	0.0850	0.0800	0.0800	3,300	+0.00(+2.43%)
May 23, 2018	0.0781	0.0781	0.0781	0.0781	13,375	-0.01(-8.12%)
May 22, 2018	0.0835	0.0850	0.0835	0.0850	13,000	+0.00(+3.78%)
May 18, 2018		0.0819	0.0819	0.0819	0	-0.00(-3.64%)
May 17, 2018	0.0834	0.0859	0.0793	0.0850	17,600	+0.00(+1.66%)
May 16, 2018	0.0761	0.0869	0.0761	0.0836	25,800	-0.01(-12.63%)
May 14, 2018		0.0957	0.0957	0.0957	0	+0.01(+7.89%)
May 11, 2018	0.0899	0.0899	0.0887	0.0887	15,000	+0.00(+4.35%)
May 10, 2018	0.0850	0.0850	0.0850	0.0850	10,000	-0.01(-8.84%)
May 09, 2018	0.0932	0.0932	0.0932	0.0932	2,000	+0.01(+6.56%)
May 08, 2018	0.0781	0.0899	0.0781	0.0875	17,324	-0.00(-1.57%)
May 04, 2018		0.0889	0.0889	0.0889	0	+0.00(+1.48%)
May 03, 2018	0.0751	0.0890	0.0751	0.0876	49,500	-0.00(-4.47%)
May 02, 2018	0.0869	0.0917	0.0800	0.0917	34,100	+0.01(+14.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.