Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2950	0.2950	0.2900	0.2900	5,695	-0.01(-1.69%)
May 30, 2018	0.2950	0.2950	0.2950	0.2950	300	-0.00(-0.91%)
May 29, 2018	0.3100	0.3100	0.2976	0.2977	22,362	-0.00(-0.73%)
May 25, 2018		0.2999	0.2999	0.2999	0	-0.00(-0.05%)
May 24, 2018	0.3000	0.3000	0.3000	0.3000	1,000	-0.00(-1.63%)
May 23, 2018	0.3083	0.3086	0.3050	0.3050	8,000	+0.00(+1.03%)
May 22, 2018	0.3173	0.3173	0.3019	0.3019	10,425	+0.00(+0.30%)
May 18, 2018		0.3010	0.3010	0.3010	0	-0.04(-11.96%)
May 10, 2018		0.3419	0.3419	0.3419	0	-0.00(-0.70%)
May 09, 2018	0.3443	0.3443	0.3443	0.3443	1,000	+0.02(+6.00%)
May 08, 2018	0.3248	0.3248	0.3248	0.3248	250	-0.02(-6.46%)
May 07, 2018	0.3470	0.3472	0.3470	0.3472	1,461	+0.03(+8.51%)
May 04, 2018	0.3200	0.3200	0.3200	0.3200	500	-0.03(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.