Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0852	0.0852	0.0700	0.0780	182,200	+0.01(+11.43%)
May 28, 2020	0.0776	0.0814	0.0700	0.0700	252,371	-0.00(-1.41%)
May 27, 2020	0.0700	0.0845	0.0700	0.0710	575,103	-0.00(-5.33%)
May 26, 2020	0.0764	0.0784	0.0700	0.0750	312,600	-0.00(-0.66%)
May 22, 2020	0.0806	0.0806	0.0720	0.0755	416,200	+0.00(+3.42%)
May 21, 2020	0.0742	0.0870	0.0699	0.0730	1,109,959	-0.01(-7.36%)
May 20, 2020	0.0850	0.0920	0.0750	0.0788	687,392	-0.00(-1.50%)
May 19, 2020	0.0815	0.0980	0.0762	0.0800	1,038,740	-0.01(-8.05%)
May 18, 2020	0.1007	0.1007	0.0710	0.0870	578,891	-0.01(-6.35%)
May 15, 2020	0.0925	0.0968	0.0765	0.0929	153,900	+0.00(+4.03%)
May 14, 2020	0.0630	0.0987	0.0630	0.0893	316,477	+0.01(+7.59%)
May 13, 2020	0.0977	0.0977	0.0750	0.0830	639,936	-0.00(-2.35%)
May 12, 2020	0.0900	0.1200	0.0800	0.0850	686,538	-0.00(-1.51%)
May 11, 2020	0.1040	0.1150	0.0800	0.0863	548,703	-0.02(-16.21%)
May 08, 2020	0.1290	0.1290	0.0919	0.1030	261,300	-0.00(-1.90%)
May 07, 2020	0.1173	0.1173	0.0920	0.1050	385,174	-0.00(-2.96%)
May 06, 2020	0.1200	0.1200	0.0900	0.1082	401,536	-0.01(-6.96%)
May 05, 2020	0.1200	0.1200	0.1000	0.1163	267,087	+0.01(+5.73%)
May 04, 2020	0.1000	0.1100	0.0865	0.1100	334,849	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.