Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2210	0.2300	0.2091	0.2200	216,977	-0.00(-1.17%)
May 27, 2021	0.1930	0.2226	0.1930	0.2226	386,675	+0.02(+8.59%)
May 26, 2021	0.2100	0.2110	0.2016	0.2050	198,052	-0.00(-1.91%)
May 25, 2021	0.2123	0.2184	0.1988	0.2090	131,321	+0.01(+4.50%)
May 24, 2021	0.1900	0.2100	0.1900	0.2000	67,557	+0.01(+3.84%)
May 21, 2021	0.1850	0.2030	0.1850	0.1926	179,910	-0.00(-0.41%)
May 20, 2021	0.2035	0.2035	0.1800	0.1934	340,669	+0.00(+0.73%)
May 19, 2021	0.1950	0.1980	0.1805	0.1920	601,898	-0.01(-5.74%)
May 18, 2021	0.2000	0.2100	0.1906	0.2037	220,596	+0.00(+0.64%)
May 17, 2021	0.2338	0.2338	0.1986	0.2024	259,694	-0.01(-5.77%)
May 14, 2021	0.1974	0.2206	0.1950	0.2148	200,655	+0.00(+2.29%)
May 13, 2021	0.1940	0.2246	0.1809	0.2100	740,754	-0.00(-1.32%)
May 12, 2021	0.2307	0.2550	0.2067	0.2128	644,329	-0.02(-8.55%)
May 11, 2021	0.2470	0.2573	0.2220	0.2327	664,804	-0.01(-5.79%)
May 10, 2021	0.2459	0.2780	0.2459	0.2470	247,368	-0.02(-8.52%)
May 07, 2021	0.2594	0.2844	0.2594	0.2700	181,699	+0.01(+3.77%)
May 06, 2021	0.2501	0.2900	0.2478	0.2602	168,599	+0.00(+1.40%)
May 05, 2021	0.2202	0.2625	0.2202	0.2566	314,668	+0.01(+5.73%)
May 04, 2021	0.2600	0.2600	0.2351	0.2427	275,411	-0.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.