Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0100	0.0101	0.0094	0.0097	1,139,913	-0.00(-3.00%)
May 30, 2023	0.0110	0.0139	0.0093	0.0100	1,280,726	-0.00(-4.76%)
May 26, 2023	0.0092	0.0150	0.0092	0.0105	3,013,479	+0.00(+7.14%)
May 25, 2023	0.0098	0.0098	0.0097	0.0098	888,684	+0.00(+0.00%)
May 24, 2023	0.0090	0.0099	0.0090	0.0098	700,805	+0.00(+8.89%)
May 23, 2023	0.0074	0.0118	0.0074	0.0090	5,621,422	+0.00(+18.42%)
May 22, 2023	0.0077	0.0077	0.0070	0.0076	1,705,044	-0.00(-2.56%)
May 19, 2023	0.0076	0.0078	0.0070	0.0078	1,760,488	+0.00(+4.00%)
May 18, 2023	0.0076	0.0078	0.0070	0.0075	750,699	+0.00(+4.17%)
May 17, 2023	0.0075	0.0079	0.0061	0.0072	2,534,975	+0.00(+35.85%)
May 16, 2023	0.0074	0.0075	0.0053	0.0053	4,121,340	-0.00(-27.40%)
May 15, 2023	0.0064	0.0075	0.0064	0.0073	1,390,393	+0.00(+5.80%)
May 12, 2023	0.0072	0.0072	0.0059	0.0069	2,940,431	+0.00(+9.52%)
May 11, 2023	0.0073	0.0073	0.0057	0.0063	2,635,700	+0.00(+12.50%)
May 10, 2023	0.0075	0.0075	0.0049	0.0056	3,903,505	-0.00(-20.00%)
May 09, 2023	0.0075	0.0080	0.0060	0.0070	7,952,658	+0.00(+16.67%)
May 08, 2023	0.0059	0.0070	0.0059	0.0060	6,599,605	-0.00(-7.69%)
May 05, 2023	0.0061	0.0065	0.0060	0.0065	2,076,625	+0.00(+22.64%)
May 04, 2023	0.0040	0.0053	0.0040	0.0053	3,451,621	+0.00(+10.42%)
May 03, 2023	0.0039	0.0048	0.0031	0.0048	593,981	+0.00(+20.00%)
May 02, 2023	0.0040	0.0043	0.0035	0.0040	1,859,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.