Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.40	14.40	14.31	14.36	3,357	-0.09(-0.65%)
May 29, 2014	14.35	14.46	14.35	14.45	1,472	-0.03(-0.18%)
May 28, 2014	14.48	14.48	14.48	14.48	650	-0.02(-0.13%)
May 27, 2014	14.43	14.50	14.43	14.50	1,169	-0.05(-0.35%)
May 23, 2014		14.55	14.55	14.55	0	+0.03(+0.21%)
May 22, 2014	14.49	14.52	14.49	14.52	1,703	-0.10(-0.68%)
May 21, 2014	14.64	14.64	14.62	14.62	1,408	+0.04(+0.26%)
May 20, 2014	14.58	14.58	14.58	14.58	319	-0.12(-0.83%)
May 19, 2014	14.76	14.77	14.70	14.70	1,272	-0.24(-1.59%)
May 16, 2014	14.83	14.94	14.83	14.94	3,600	+0.20(+1.36%)
May 15, 2014	14.82	14.82	14.74	14.74	4,411	-0.09(-0.61%)
May 14, 2014	14.83	14.83	14.83	14.83	175	-0.15(-1.00%)
May 13, 2014	15.03	15.03	14.98	14.98	1,002	+0.05(+0.32%)
May 12, 2014	14.91	14.93	14.91	14.93	440	+0.14(+0.97%)
May 09, 2014	14.79	14.79	14.79	14.79	283	-0.12(-0.79%)
May 08, 2014	14.82	14.91	14.82	14.91	4,896	+0.27(+1.87%)
May 07, 2014	14.65	14.65	14.63	14.63	1,524	+0.13(+0.89%)
May 06, 2014	14.55	14.55	14.43	14.51	1,933	+0.06(+0.39%)
May 02, 2014	14.45	14.45	14.45	14.45	105	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.