Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.2380	0.2380	0.2380	0	-0.00(-0.83%)
May 28, 2015	0.2400	0.2400	0.2400	0.2400	1,306	+0.00(+0.04%)
May 26, 2015		0.2399	0.2399	0.2399	0	-0.00(-0.04%)
May 22, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 21, 2015	0.2300	0.2400	0.2300	0.2400	6,038	+0.01(+4.35%)
May 20, 2015	0.2061	0.2300	0.2061	0.2300	650	+0.00(+0.00%)
May 19, 2015	0.1454	0.2400	0.1454	0.2300	37,223	-0.01(-4.17%)
May 15, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.04%)
May 14, 2015	0.2000	0.2400	0.2000	0.2399	25,634	+0.04(+19.95%)
May 13, 2015	0.1100	0.2000	0.1100	0.2000	3,000	-0.01(-4.67%)
May 12, 2015	0.2000	0.2098	0.2000	0.2098	2,235	-0.00(-0.05%)
May 11, 2015	0.2099	0.2099	0.2099	0.2099	101	+0.00(+0.05%)
May 07, 2015		0.2098	0.2098	0.2098	0	-0.00(-0.05%)
May 06, 2015	0.2099	0.2099	0.2099	0.2099	150	-0.00(-0.05%)
May 05, 2015	0.1700	0.2100	0.1700	0.2100	1,400	-0.01(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.