Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.76	21.91	21.59	21.70	8,288	-0.03(-0.14%)
May 30, 2018	21.57	22.02	21.55	21.73	9,202	+0.27(+1.26%)
May 29, 2018	21.66	21.75	21.40	21.46	5,793	-1.09(-4.83%)
May 25, 2018		22.55	22.55	22.55	0	+0.11(+0.49%)
May 24, 2018	22.34	22.50	22.29	22.44	6,542	-0.29(-1.28%)
May 23, 2018	22.76	22.99	22.62	22.73	8,633	-0.17(-0.74%)
May 22, 2018	23.04	23.18	22.90	22.90	8,311	-0.09(-0.39%)
May 21, 2018	22.97	23.24	22.97	22.99	3,851	-0.04(-0.17%)
May 18, 2018	22.77	23.13	22.77	23.03	2,969	+0.00(+0.00%)
May 17, 2018	22.76	23.10	22.73	23.03	13,623	+0.56(+2.49%)
May 16, 2018	22.65	22.70	22.42	22.47	9,915	+0.07(+0.31%)
May 15, 2018	22.51	22.69	22.35	22.40	3,014	-0.30(-1.32%)
May 14, 2018	22.50	23.09	22.50	22.70	7,458	-0.60(-2.58%)
May 11, 2018	22.80	23.68	22.80	23.30	13,172	+1.53(+7.00%)
May 10, 2018	21.46	21.90	21.45	21.77	11,439	+1.07(+5.18%)
May 09, 2018	20.53	20.78	20.48	20.70	11,293	+0.31(+1.51%)
May 08, 2018	20.63	20.70	20.30	20.39	8,283	-0.31(-1.50%)
May 07, 2018	20.35	20.89	20.35	20.70	4,269	-0.12(-0.55%)
May 04, 2018	20.59	20.82	20.47	20.82	6,870	+0.22(+1.07%)
May 03, 2018	20.67	20.74	20.38	20.60	6,571	-0.07(-0.34%)
May 02, 2018	20.82	20.88	20.65	20.67	7,288	-0.58(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.