Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	17.29	17.29	17.29	17.29	158	+0.09(+0.52%)
May 28, 2014	17.24	17.24	17.20	17.20	635	-0.07(-0.41%)
May 27, 2014	17.27	17.27	17.27	17.27	126	-0.12(-0.69%)
May 23, 2014		17.39	17.39	17.39	0	+0.42(+2.47%)
May 20, 2014	16.97	16.97	16.97	16.97	125	+0.30(+1.80%)
May 19, 2014	16.59	16.67	16.59	16.67	585	+0.09(+0.54%)
May 16, 2014	16.58	16.58	16.58	16.58	469	+0.13(+0.78%)
May 15, 2014	16.60	16.60	16.45	16.45	1,514	-0.55(-3.23%)
May 14, 2014	16.96	17.00	16.96	17.00	366	-1.23(-6.75%)
May 09, 2014		18.23	18.23	18.23	161	-0.02(-0.11%)
May 06, 2014		18.25	18.25	18.25	50	-0.30(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.