Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 27, 2009	0.0900	0.0900	0.0900	0.0900	100	-0.12(-57.14%)
May 19, 2009		0.2100	0.2100	0.2100	0	+0.12(+133.33%)
May 18, 2009	0.0900	0.0900	0.0900	0.0900	162	+0.00(+0.00%)
May 14, 2009	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 13, 2009	0.0900	0.1700	0.0900	0.0900	3,000	-0.16(-64.00%)
May 12, 2009	0.0900	0.2500	0.0900	0.2500	1,600	+0.16(+177.78%)
May 11, 2009	0.0900	0.0900	0.0900	0.0900	334	+0.00(+0.00%)
May 08, 2009	0.0900	0.0900	0.0900	0.0900	334	-0.16(-64.00%)
May 07, 2009	0.0900	0.2500	0.0900	0.2500	300	+0.16(+177.78%)
May 06, 2009	0.0900	0.0900	0.0900	0.0900	400	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.