Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0800	0.0800	0.0800	0.0800	5,000	+0.02(+33.11%)
May 23, 2011	0.0601	0.0601	0.0601	0.0601	13,100	+0.00(+0.00%)
May 20, 2011	0.0601	0.0601	0.0601	0.0601	100	-0.00(-1.48%)
May 18, 2011		0.0610	0.0610	0.0610	0	-0.05(-44.55%)
May 16, 2011		0.1100	0.1100	0.1100	0	+0.05(+80.33%)
May 12, 2011	0.0610	0.0610	0.0610	0.0610	0	+0.00(+0.00%)
May 11, 2011	0.0460	0.0610	0.0460	0.0610	300	-0.02(-23.75%)
May 10, 2011	0.0800	0.0800	0.0700	0.0800	21,897	+0.03(+60.00%)
May 09, 2011	0.0500	0.0500	0.0500	0.0500	100	-0.02(-28.57%)
May 06, 2011	0.0700	0.0700	0.0700	0.0700	5,000	-0.03(-30.00%)
May 04, 2011		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 03, 2011	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.