Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	123.50	123.50	123.50	123.50	0	+0.00(+0.00%)
May 29, 2008	123.50	123.50	123.50	123.50	0	+0.00(+0.00%)
May 28, 2008	123.50	123.50	123.50	123.50	0	+0.00(+0.00%)
May 27, 2008	127.75	123.50	123.50	123.50	325	-4.25(-3.33%)
May 26, 2008	127.75	127.75	127.75	127.75	0	+0.00(+0.00%)
May 23, 2008	127.75	127.75	127.75	127.75	0	+0.00(+0.00%)
May 22, 2008	127.75	127.75	127.75	127.75	101	-2.34(-1.80%)
May 21, 2008	130.09	130.09	130.09	130.09	0	+0.00(+0.00%)
May 20, 2008	130.09	130.09	130.09	130.09	0	+0.00(+0.00%)
May 19, 2008	124.25	130.09	130.09	130.09	192	+5.84(+4.70%)
May 16, 2008	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
May 15, 2008	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
May 14, 2008	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
May 13, 2008	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
May 12, 2008	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
May 09, 2008	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
May 08, 2008	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
May 07, 2008	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
May 06, 2008	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
May 05, 2008	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
May 02, 2008	123.20	125.00	124.25	124.25	375	+1.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.