Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.330	6.340	6.210	6.260	25,297	-0.12(-1.88%)
May 30, 2018	6.280	6.380	6.230	6.380	39,287	+0.18(+2.90%)
May 29, 2018	6.220	6.340	6.200	6.200	30,135	+0.12(+1.97%)
May 25, 2018		6.080	6.080	6.080	0	-0.10(-1.62%)
May 24, 2018	6.200	6.210	6.130	6.180	22,428	-0.05(-0.80%)
May 23, 2018	6.200	6.260	6.170	6.230	22,334	-0.16(-2.50%)
May 22, 2018	6.470	6.480	6.370	6.390	51,143	+0.07(+1.11%)
May 21, 2018	6.254	6.428	6.254	6.320	19,790	+0.00(+0.00%)
May 18, 2018	6.240	6.364	6.240	6.320	7,323	-0.06(-0.94%)
May 17, 2018	6.440	6.500	6.370	6.380	39,424	-0.02(-0.31%)
May 16, 2018	6.280	6.400	6.280	6.400	19,344	+0.45(+7.56%)
May 15, 2018	5.890	5.950	5.850	5.950	25,807	+0.03(+0.51%)
May 14, 2018	5.960	6.010	5.870	5.920	74,024	-0.11(-1.82%)
May 11, 2018	6.030	6.070	6.000	6.030	38,009	-0.08(-1.31%)
May 10, 2018	6.038	6.150	6.038	6.110	11,813	+0.08(+1.24%)
May 09, 2018	5.980	6.080	5.980	6.035	19,469	+0.04(+0.75%)
May 08, 2018	5.990	5.990	5.934	5.990	40,351	-0.19(-3.15%)
May 07, 2018	6.230	6.290	6.130	6.185	22,018	-0.30(-4.55%)
May 04, 2018	6.260	6.480	6.230	6.480	304,840	+0.23(+3.68%)
May 03, 2018	6.250	6.340	6.190	6.250	25,191	+0.03(+0.48%)
May 02, 2018	6.230	6.250	6.170	6.220	18,965	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.