Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.550	3.580	3.490	3.580	130,000	-0.05(-1.38%)
May 30, 2019	3.640	3.640	3.600	3.630	78,522	+0.04(+1.11%)
May 29, 2019	3.590	3.620	3.520	3.590	181,506	-0.06(-1.64%)
May 28, 2019	3.730	3.730	3.650	3.650	77,002	-0.15(-3.95%)
May 24, 2019	3.780	3.830	3.750	3.800	84,600	+0.01(+0.40%)
May 23, 2019	3.820	3.840	3.750	3.785	51,296	-0.17(-4.42%)
May 22, 2019	3.970	3.990	3.940	3.960	38,030	-0.12(-2.94%)
May 21, 2019	4.100	4.130	4.070	4.080	96,821	+0.23(+5.97%)
May 20, 2019	3.870	3.890	3.825	3.850	45,375	-0.02(-0.52%)
May 17, 2019	3.908	3.940	3.820	3.870	100,700	-0.04(-1.02%)
May 16, 2019	3.900	3.940	3.895	3.910	68,329	+0.15(+3.99%)
May 15, 2019	3.671	3.770	3.670	3.760	126,673	-0.01(-0.27%)
May 14, 2019	3.760	3.800	3.740	3.770	140,904	+0.05(+1.34%)
May 13, 2019	3.680	3.750	3.680	3.720	100,772	-0.17(-4.37%)
May 10, 2019	3.860	3.910	3.820	3.890	61,900	+0.08(+2.10%)
May 09, 2019	3.840	3.840	3.785	3.810	109,507	-0.05(-1.30%)
May 08, 2019	3.850	3.900	3.770	3.860	313,468	-0.15(-3.74%)
May 07, 2019	4.060	4.060	3.960	4.010	73,515	-0.11(-2.67%)
May 06, 2019	4.080	4.120	4.020	4.120	119,426	-0.12(-2.94%)
May 03, 2019	4.190	4.250	4.190	4.245	146,800	-0.04(-0.82%)
May 02, 2019	4.170	4.280	4.120	4.280	37,428	-0.11(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.