Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.60	22.60	22.60	22.60	0	+0.00(+0.00%)
May 30, 2007	22.15	22.60	22.15	22.60	800	-0.60(-2.59%)
May 29, 2007	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
May 25, 2007	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
May 24, 2007	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
May 23, 2007	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
May 22, 2007	23.20	23.20	23.20	23.20	400	-0.05(-0.22%)
May 21, 2007	23.25	23.25	23.25	23.25	2,515	+0.90(+4.03%)
May 18, 2007	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
May 17, 2007	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
May 16, 2007	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
May 15, 2007	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
May 14, 2007	22.35	22.35	22.35	22.35	561	-1.60(-6.68%)
May 11, 2007	23.95	23.95	23.95	23.95	0	+0.00(+0.00%)
May 10, 2007	23.95	23.95	23.95	23.95	0	+0.00(+0.00%)
May 09, 2007	23.95	23.95	23.95	23.95	0	+0.00(+0.00%)
May 08, 2007	23.95	23.95	23.95	23.95	100	-0.05(-0.21%)
May 07, 2007	24.00	24.00	24.00	24.00	1,000	-0.30(-1.23%)
May 04, 2007	24.50	24.50	24.30	24.30	650	+0.14(+0.58%)
May 03, 2007	24.16	24.16	24.16	24.16	0	+0.00(+0.00%)
May 02, 2007	24.16	24.16	24.16	24.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.