Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
May 29, 2008	34.50	34.90	34.50	34.50	1,888	+0.46(+1.35%)
May 28, 2008	34.04	34.04	34.04	34.04	100	-0.66(-1.90%)
May 27, 2008	36.10	35.25	34.70	34.70	1,502	-1.40(-3.88%)
May 26, 2008	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
May 23, 2008	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
May 22, 2008	36.10	36.10	36.10	36.10	200	+1.95(+5.71%)
May 21, 2008	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
May 20, 2008	34.15	34.25	34.15	34.15	925	+1.55(+4.75%)
May 19, 2008	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
May 16, 2008	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
May 15, 2008	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
May 14, 2008	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
May 13, 2008	32.60	32.60	32.60	32.60	500	+0.50(+1.56%)
May 12, 2008	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
May 09, 2008	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
May 08, 2008	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
May 07, 2008	32.10	32.20	32.10	32.10	561	+1.05(+3.38%)
May 06, 2008	31.05	31.05	31.05	31.05	0	+0.00(+0.00%)
May 05, 2008	31.05	31.05	31.05	31.05	107	+0.25(+0.81%)
May 02, 2008	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.