Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.460	2.470	2.420	2.470	10,169	+0.11(+4.66%)
May 28, 2015	2.360	2.410	2.340	2.360	52,799	+0.03(+1.29%)
May 27, 2015	2.370	2.370	2.310	2.330	24,281	-0.05(-2.10%)
May 26, 2015	2.370	2.399	2.360	2.380	6,211	-0.10(-4.03%)
May 22, 2015		2.480	2.480	2.480	0	-0.12(-4.62%)
May 21, 2015	2.540	2.600	2.540	2.600	98,797	+0.11(+4.46%)
May 20, 2015	2.510	2.510	2.470	2.489	63,904	-0.00(-0.04%)
May 19, 2015	2.525	2.525	2.490	2.490	22,884	-0.10(-3.86%)
May 18, 2015	2.590	2.670	2.575	2.590	31,364	-0.12(-4.43%)
May 15, 2015	2.735	2.735	2.710	2.710	4,161	-0.09(-3.21%)
May 14, 2015	2.835	2.835	2.790	2.800	10,626	-0.08(-2.78%)
May 13, 2015	2.915	2.915	2.870	2.880	15,384	+0.11(+3.97%)
May 12, 2015	2.760	2.810	2.750	2.770	20,317	+0.05(+1.84%)
May 11, 2015	2.750	2.750	2.720	2.720	3,453	+0.05(+1.87%)
May 08, 2015	2.680	2.720	2.620	2.670	12,928	+0.04(+1.52%)
May 07, 2015	2.670	2.670	2.630	2.630	6,066	-0.11(-4.01%)
May 06, 2015	2.762	2.770	2.740	2.740	13,243	+0.10(+3.79%)
May 05, 2015	2.704	2.755	2.640	2.640	11,089	+0.00(+0.00%)
May 04, 2015	2.695	2.695	2.630	2.640	2,419	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.