Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		1.440	1.440	1.440	0	+0.07(+5.11%)
May 29, 2018	1.500	1.500	1.350	1.370	7,974	-0.21(-13.29%)
May 25, 2018		1.580	1.580	1.580	0	+0.01(+0.64%)
May 23, 2018		1.570	1.570	1.570	0	-0.20(-11.30%)
May 22, 2018	1.765	1.785	1.765	1.770	6,310	+0.01(+0.45%)
May 21, 2018	1.780	1.840	1.762	1.762	13,281	+0.06(+3.65%)
May 18, 2018	1.780	1.780	1.690	1.700	830	+0.10(+6.58%)
May 17, 2018	1.565	1.680	1.565	1.595	2,229	+0.01(+0.63%)
May 16, 2018	1.585	1.650	1.585	1.585	2,170	+0.00(+0.32%)
May 15, 2018	1.580	1.580	1.580	1.580	1,180	+0.00(+0.00%)
May 14, 2018	1.420	1.620	1.420	1.580	4,300	+0.10(+6.76%)
May 11, 2018	1.470	1.480	1.470	1.480	1,350	-0.01(-0.67%)
May 09, 2018		1.490	1.490	1.490	0	+0.14(+10.37%)
May 08, 2018	1.335	1.440	1.240	1.350	6,744	-0.02(-1.46%)
May 07, 2018	1.250	1.440	1.250	1.370	2,700	+0.12(+9.60%)
May 04, 2018	1.250	1.250	1.250	1.250	1,800	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.