Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.3895	0.3895	0.3895	0	+0.00(+1.01%)
May 27, 2020	0.3856	0.3856	0.3856	0.3856	600	+0.01(+3.10%)
May 21, 2020		0.3740	0.3740	0.3740	0	+0.01(+1.36%)
May 20, 2020	0.3690	0.3690	0.3690	0.3690	4,000	+0.02(+4.83%)
May 18, 2020		0.3520	0.3520	0.3520	0	+0.07(+25.71%)
May 14, 2020		0.2800	0.2800	0.2800	0	-0.07(-19.19%)
May 13, 2020	0.3470	0.3470	0.2750	0.3465	4,336	-0.11(-24.84%)
May 11, 2020		0.4610	0.4610	0.4610	0	+0.00(+0.00%)
May 08, 2020		0.3880	0.3880	0.4610	800	+0.07(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.