Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.6600	0.6600	0.6600	0.6600	13,700	+0.04(+5.60%)
May 26, 2010		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
May 24, 2010		0.6250	0.6250	0.6250	0	-0.07(-10.71%)
May 18, 2010	0.7000	0.7000	0.7000	0.7000	0	+0.04(+6.87%)
May 17, 2010	0.6550	0.6550	0.6550	0.6550	41,000	+0.01(+0.77%)
May 12, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.01(-1.52%)
May 06, 2010	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 04, 2010	0.6600	0.6600	0.6600	0.6600	0	-0.09(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.