Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	43.53	43.53	43.53	43.53	0	+0.03(+0.07%)
May 16, 2013		43.50	43.50	43.50	1,653	-1.35(-3.01%)
May 09, 2013		44.85	44.85	44.85	0	+0.97(+2.21%)
May 08, 2013	43.88	43.88	43.88	43.88	100	-2.83(-6.06%)
May 07, 2013	46.71	46.71	46.71	46.71	100	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.