Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.43	22.76	22.43	22.68	14,236	-0.03(-0.13%)
May 27, 2022	22.71	22.71	22.54	22.71	900	+0.06(+0.26%)
May 26, 2022	22.65	22.65	22.65	22.65	100	-0.14(-0.61%)
May 25, 2022	22.34	22.86	22.34	22.79	500	+0.30(+1.33%)
May 24, 2022	21.87	22.49	21.86	22.49	1,504	+0.66(+3.02%)
May 20, 2022				21.83	0	+0.01(+0.05%)
May 19, 2022	21.91	21.91	21.70	21.82	1,000	+0.00(+0.00%)
May 18, 2022	21.82	21.82	21.82	21.82	100	-0.22(-1.00%)
May 17, 2022	22.14	22.14	22.03	22.04	600	-0.20(-0.90%)
May 16, 2022	21.71	22.24	21.71	22.24	700	+1.04(+4.91%)
May 13, 2022	20.98	21.20	20.20	21.20	1,016	+1.04(+5.16%)
May 12, 2022	20.16	20.16	20.15	20.16	905	-2.00(-9.03%)
May 11, 2022	22.16	22.16	22.16	22.16	207	+0.33(+1.52%)
May 10, 2022	22.05	22.05	21.83	21.83	305	-0.17(-0.77%)
May 09, 2022	21.60	22.10	21.51	22.00	1,171	-0.91(-3.97%)
May 06, 2022	22.67	22.91	22.67	22.91	1,400	+0.24(+1.06%)
May 05, 2022	22.78	22.78	22.67	22.67	300	-0.16(-0.70%)
May 04, 2022	22.76	22.83	22.76	22.83	304	+0.04(+0.18%)
May 03, 2022	22.86	22.88	22.79	22.79	1,995	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.