Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		9.980	9.980	9.980	0	+0.25(+2.57%)
May 26, 2016		9.730	9.730	9.730	0	+0.19(+1.99%)
May 24, 2016		9.540	9.540	9.540	0	+0.11(+1.17%)
May 20, 2016		9.430	9.430	9.430	0	-0.10(-1.05%)
May 19, 2016	9.530	9.530	9.530	9.530	500	-0.11(-1.12%)
May 17, 2016		9.637	9.637	9.637	1	+0.23(+2.42%)
May 13, 2016		9.410	9.410	9.410	50	+0.13(+1.40%)
May 12, 2016	9.390	9.460	9.280	9.280	2,835	+0.13(+1.37%)
May 11, 2016	9.180	9.180	9.140	9.155	13,470	-0.10(-1.03%)
May 10, 2016	9.240	9.250	9.240	9.250	571	+0.33(+3.70%)
May 09, 2016	8.930	8.930	8.920	8.920	968	+0.13(+1.48%)
May 04, 2016		8.790	8.790	8.790	0	-0.26(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.