Takeda Pharmaceutical Ord Shs (OP: TKPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2015 | 49.24 | 49.24 | 49.24 | 10 | -1.04(-2.07%) | |
| May 19, 2015 | 50.28 | 50.28 | 50.28 | 0 | -0.22(-0.44%) | |
| May 15, 2015 | 50.50 | 50.50 | 50.50 | 0 | -0.52(-1.02%) | |
| May 12, 2015 | 51.02 | 51.02 | 51.02 | 0 | -0.36(-0.70%) | |
| May 07, 2015 | 51.38 | 51.38 | 51.38 | 0 | -0.17(-0.33%) | |
| May 05, 2015 | 51.55 | 51.55 | 51.55 | 23 | -0.72(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.