Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.40	22.65	22.40	22.40	2,084	+0.10(+0.45%)
May 27, 2004	22.30	22.30	22.25	22.30	678	+0.00(+0.00%)
May 26, 2004	22.30	22.30	22.25	22.30	678	+0.00(+0.00%)
May 25, 2004	22.30	22.30	22.25	22.30	678	-0.70(-3.04%)
May 24, 2004	23.00	23.00	23.00	23.00	358	+0.00(+0.00%)
May 21, 2004	23.00	23.00	23.00	23.00	358	+0.80(+3.60%)
May 20, 2004	22.20	22.20	22.20	22.20	146	+1.30(+6.22%)
May 19, 2004	20.90	20.90	20.90	20.90	389	+0.00(+0.00%)
May 18, 2004	19.70	20.90	20.90	20.90	389	+1.20(+6.09%)
May 17, 2004	21.15	19.70	19.70	19.70	151	-1.45(-6.86%)
May 14, 2004	23.80	21.15	21.15	21.15	3,100	-2.65(-11.13%)
May 13, 2004	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
May 12, 2004	21.65	23.80	23.80	23.80	400	+2.15(+9.93%)
May 11, 2004	20.95	21.65	21.65	21.65	103	+0.70(+3.34%)
May 10, 2004	23.75	20.95	20.50	20.95	1,965	-2.80(-11.79%)
May 07, 2004	25.45	24.00	23.75	23.75	2,106	-1.70(-6.68%)
May 06, 2004	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
May 05, 2004	25.10	25.45	25.45	25.45	1,555	+0.35(+1.39%)
May 04, 2004	25.10	25.10	25.10	25.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.