Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	54.25	54.25	54.25	54.25	148	+0.00(+0.00%)
May 30, 2006	54.25	55.00	54.25	54.25	871	+0.15(+0.28%)
May 26, 2006	54.10	54.10	54.10	54.10	787	+2.15(+4.14%)
May 25, 2006	51.95	52.55	51.95	51.95	2,646	-0.40(-0.76%)
May 24, 2006	52.35	52.35	52.35	52.35	916	+0.10(+0.19%)
May 23, 2006	52.25	53.15	52.25	52.25	1,103	-1.40(-2.61%)
May 22, 2006	53.65	53.65	53.65	53.65	354	-1.90(-3.42%)
May 19, 2006	55.55	55.55	55.55	55.55	1,174	+0.00(+0.00%)
May 18, 2006	55.55	55.55	55.55	55.55	463	-1.55(-2.71%)
May 17, 2006	57.05	58.10	57.10	57.10	2,084	+0.05(+0.09%)
May 16, 2006	57.05	57.70	57.00	57.05	2,947	-3.50(-5.78%)
May 15, 2006	60.55	60.60	60.55	60.55	904	+0.30(+0.50%)
May 12, 2006	60.25	60.50	60.25	60.25	590	+0.25(+0.42%)
May 11, 2006	60.00	60.75	60.00	60.00	1,836	-0.40(-0.66%)
May 10, 2006	60.40	60.40	60.35	60.40	1,132	-0.10(-0.17%)
May 09, 2006	60.50	61.05	60.50	60.50	2,160	+0.65(+1.09%)
May 08, 2006	59.85	60.55	59.85	59.85	468	+0.20(+0.34%)
May 05, 2006	59.65	59.65	59.65	59.65	1,158	+0.60(+1.02%)
May 04, 2006	59.05	59.10	59.00	59.05	4,181	+0.05(+0.08%)
May 03, 2006	59.00	59.55	59.00	59.00	1,053	-0.20(-0.34%)
May 02, 2006	59.20	59.20	59.20	59.20	226	+1.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.