Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.44	68.60	68.44	68.60	452	+0.12(+0.18%)
May 29, 2014	68.48	68.48	68.48	68.48	279	-0.47(-0.68%)
May 27, 2014		68.95	68.95	68.95	241	+0.85(+1.25%)
May 23, 2014		68.10	68.10	68.10	0	+0.99(+1.48%)
May 21, 2014	67.11	67.11	67.11	67.11	134	+0.86(+1.30%)
May 20, 2014	66.60	66.72	66.25	66.25	1,556	-0.83(-1.24%)
May 19, 2014	67.08	67.08	67.08	67.08	2,029	-0.72(-1.06%)
May 16, 2014	67.26	67.80	67.26	67.80	2,277	+0.08(+0.12%)
May 15, 2014	67.80	67.80	67.72	67.72	642	-0.29(-0.43%)
May 14, 2014	68.32	68.32	68.01	68.01	1,696	+1.14(+1.70%)
May 12, 2014		66.87	66.87	66.87	221	+0.36(+0.54%)
May 09, 2014	66.56	66.56	66.51	66.51	601	-0.57(-0.85%)
May 08, 2014	67.28	67.33	67.00	67.08	1,911	+0.93(+1.41%)
May 07, 2014	66.06	66.15	66.06	66.15	1,236	-1.11(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.