Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.78	47.78	47.64	47.64	709	+0.74(+1.58%)
May 27, 2016		46.90	46.90	46.90	0	+0.22(+0.47%)
May 26, 2016	46.60	46.68	46.60	46.68	1,473	-0.56(-1.19%)
May 25, 2016	46.80	47.24	46.80	47.24	3,211	+0.62(+1.34%)
May 24, 2016	46.24	46.62	45.77	46.62	7,144	+0.31(+0.67%)
May 23, 2016	46.08	46.30	46.08	46.30	560	+0.40(+0.88%)
May 20, 2016	45.75	45.90	45.75	45.90	2,890	+0.21(+0.46%)
May 19, 2016	46.58	46.88	45.62	45.69	5,919	-1.48(-3.14%)
May 18, 2016	47.30	47.70	46.97	47.17	3,801	+0.54(+1.15%)
May 17, 2016	47.13	47.59	46.63	46.63	5,077	-1.07(-2.24%)
May 16, 2016	47.00	47.70	46.91	47.70	3,201	+1.06(+2.28%)
May 13, 2016	46.64	46.64	46.64	46.64	695	-1.41(-2.94%)
May 12, 2016	47.85	48.05	47.58	48.05	1,793	-0.38(-0.79%)
May 11, 2016	47.99	48.75	47.99	48.44	3,439	-2.11(-4.17%)
May 10, 2016	49.49	50.55	49.46	50.55	1,724	-2.32(-4.38%)
May 09, 2016	52.87	52.87	52.87	52.87	206	+0.49(+0.93%)
May 06, 2016	52.38	52.38	52.38	52.38	201	-0.43(-0.81%)
May 03, 2016		52.81	52.81	52.81	401	-0.50(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.