Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		61.56	61.56	61.56	11	+0.11(+0.18%)
May 24, 2017		61.45	61.45	61.45	0	-0.03(-0.05%)
May 22, 2017		61.48	61.48	61.48	28	-0.83(-1.33%)
May 18, 2017		62.31	62.31	62.31	31	-0.50(-0.80%)
May 17, 2017	62.87	62.87	62.81	62.81	550	-0.36(-0.57%)
May 11, 2017		63.17	63.17	63.17	26	+1.78(+2.90%)
May 09, 2017		61.39	61.39	61.39	32	-0.80(-1.28%)
May 05, 2017		62.19	62.19	62.19	0	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.