Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		77.78	77.78	77.78	1,514	+1.18(+1.54%)
May 29, 2018		76.60	76.60	76.60	102	-1.17(-1.50%)
May 25, 2018		77.77	77.77	77.77	0	-0.39(-0.50%)
May 24, 2018	78.16	78.16	78.16	78.16	144	-0.98(-1.24%)
May 23, 2018	79.87	79.87	78.99	79.14	1,593	-2.31(-2.84%)
May 22, 2018	81.45	81.45	81.45	81.45	537	+1.21(+1.51%)
May 11, 2018		80.24	80.24	80.24	60	+1.71(+2.18%)
May 08, 2018		78.53	78.53	78.53	2	+3.25(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.