Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.55	62.55	62.55	62.55	100	+0.23(+0.37%)
May 30, 2019		62.32	62.32	62.32	188	+0.00(+0.00%)
May 29, 2019	62.32	62.32	62.32	62.32	382	-0.66(-1.05%)
May 28, 2019	63.19	63.19	62.98	62.98	442	+0.35(+0.56%)
May 24, 2019		62.63	62.63	62.63	133	+0.00(+0.00%)
May 23, 2019	62.63	62.63	62.63	62.63	544	-0.05(-0.08%)
May 22, 2019		62.68	62.68	62.68	4	+0.00(+0.00%)
May 21, 2019	62.68	62.68	62.68	62.68	203	-1.65(-2.56%)
May 20, 2019		64.33	64.33	64.33	42	+0.00(+0.00%)
May 17, 2019		64.33	64.33	64.33	61	+0.00(+0.00%)
May 16, 2019		64.33	64.33	64.33	28	+0.00(+0.00%)
May 15, 2019		64.33	64.33	64.33	148	+0.00(+0.00%)
May 14, 2019	64.33	64.33	64.33	64.33	338	-1.41(-2.14%)
May 13, 2019		65.74	65.74	65.74	137	+0.00(+0.00%)
May 10, 2019		65.74	65.74	65.74	205	+0.00(+0.00%)
May 09, 2019	65.58	65.74	65.51	65.74	617	-1.48(-2.20%)
May 08, 2019	67.91	67.91	67.22	67.22	401	-4.61(-6.42%)
May 07, 2019		71.83	71.83	71.83	86	+0.00(+0.00%)
May 06, 2019		71.83	71.83	71.83	54	+0.00(+0.00%)
May 03, 2019	71.83	71.83	71.83	71.83	200	-0.27(-0.37%)
May 02, 2019		72.10	72.10	72.10	36	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.