Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.60	104.91	104.23	104.23	8,214	-1.75(-1.65%)
May 27, 2022	105.43	105.98	105.00	105.98	1,994	-2.77(-2.55%)
May 26, 2022	108.67	109.28	108.31	108.75	5,429	+0.82(+0.76%)
May 25, 2022	107.67	108.07	107.67	107.93	5,922	-0.04(-0.04%)
May 24, 2022	108.35	108.35	105.80	107.97	6,745	+2.19(+2.07%)
May 23, 2022	106.01	106.01	104.52	105.78	10,787	-0.83(-0.78%)
May 20, 2022	106.98	106.98	105.72	106.61	6,496	+1.00(+0.95%)
May 19, 2022	105.17	105.77	105.11	105.61	3,732	+0.44(+0.42%)
May 18, 2022	105.69	105.69	104.71	105.17	3,343	+0.14(+0.13%)
May 17, 2022	105.09	105.25	104.50	105.03	4,160	+3.03(+2.97%)
May 16, 2022	101.89	102.31	101.49	102.00	12,107	-1.16(-1.12%)
May 13, 2022	102.94	103.16	102.06	103.16	3,167	+1.51(+1.49%)
May 12, 2022	102.26	102.36	101.22	101.65	3,083	+3.74(+3.82%)
May 11, 2022	98.45	100.07	97.91	97.91	10,036	+0.45(+0.46%)
May 10, 2022	99.00	100.00	97.46	97.46	5,889	-4.74(-4.64%)
May 09, 2022	102.58	103.25	100.00	102.20	6,844	-5.26(-4.89%)
May 06, 2022	109.85	109.86	107.46	107.46	9,621	-4.79(-4.27%)
May 05, 2022	111.50	112.25	109.31	112.25	3,855	+2.18(+1.98%)
May 04, 2022	110.52	113.35	108.88	110.07	3,883	-0.30(-0.27%)
May 03, 2022	109.32	111.06	109.32	110.37	3,927	+2.11(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.