Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	145.06	147.00	142.01	142.62	7,243	-8.72(-5.76%)
May 30, 2023	151.89	154.33	150.98	151.34	7,889	+4.26(+2.90%)
May 26, 2023	145.00	147.25	145.00	147.08	3,888	+6.29(+4.47%)
May 25, 2023	140.95	140.97	140.72	140.79	2,471	+0.39(+0.28%)
May 24, 2023	140.27	140.40	140.27	140.40	1,019	-0.38(-0.27%)
May 23, 2023	141.27	141.27	140.57	140.77	4,530	-3.38(-2.34%)
May 22, 2023	144.41	144.69	144.15	144.15	4,854	-0.07(-0.05%)
May 19, 2023	143.50	144.22	143.50	144.22	2,974	+0.22(+0.15%)
May 18, 2023	140.92	144.90	140.92	144.00	3,682	+2.71(+1.92%)
May 17, 2023	140.65	141.29	140.65	141.29	3,427	-1.12(-0.79%)
May 16, 2023	143.06	143.10	142.03	142.41	7,079	-2.78(-1.91%)
May 15, 2023	144.91	145.75	144.62	145.19	5,172	+2.39(+1.67%)
May 12, 2023	143.55	143.55	142.67	142.80	3,507	-1.52(-1.06%)
May 11, 2023	143.92	144.41	143.92	144.32	3,754	+0.91(+0.63%)
May 10, 2023	143.45	144.06	143.16	143.42	4,882	-1.31(-0.91%)
May 09, 2023	142.90	144.73	141.22	144.73	4,093	+1.98(+1.39%)
May 08, 2023	142.00	142.75	142.00	142.75	3,518	+0.86(+0.61%)
May 05, 2023	140.66	142.09	140.66	141.89	2,798	+0.89(+0.63%)
May 04, 2023	139.22	141.00	138.92	141.00	5,309	+1.78(+1.28%)
May 03, 2023	140.59	141.92	139.22	139.22	2,540	+0.76(+0.55%)
May 02, 2023	140.00	140.00	137.70	138.46	5,598	-3.23(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.