Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0125	0.0125	0.0125	0	-0.00(-10.71%)
May 26, 2015		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
May 21, 2015		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
May 20, 2015	0.0090	0.0090	0.0090	0.0090	70,000	+0.00(+0.00%)
May 19, 2015	0.0090	0.0090	0.0090	0.0090	25,000	+0.00(+28.57%)
May 15, 2015		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
May 13, 2015		0.0080	0.0080	0.0080	0	+0.00(+2.56%)
May 12, 2015	0.0075	0.0078	0.0075	0.0078	170,000	-0.00(-2.50%)
May 11, 2015	0.0080	0.0080	0.0080	0.0080	135,000	-0.00(-20.00%)
May 06, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2015	0.0085	0.0100	0.0080	0.0100	120,014	+0.00(+25.00%)
May 04, 2015	0.0090	0.0090	0.0080	0.0080	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.